Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.15% |
May 16, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.19% |
May 15, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.58% |
May 14, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.00% |
May 13, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.17% |
May 10, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.13% |
May 08, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.11% |
May 07, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.39% |
May 06, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.09% |
May 03, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.54% |
May 02, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.24% |
Apr 30, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -1.79% |
May 17, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.15% |
May 16, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.19% |
May 15, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.58% |
May 14, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.00% |
May 13, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.17% |
May 10, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.13% |
May 08, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.11% |
May 07, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.39% |
May 06, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.09% |
May 03, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.54% |
May 02, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.24% |
Apr 30, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.35% |
Apr 29, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.41% |
Apr 26, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.22% |
Apr 25, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.45% |
Apr 24, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.15% |
Apr 23, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.41% |
Apr 22, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.30% |
Highest: 4.707 | Lowest: 4.603 | Difference: 0.104 | Average: 4.657 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review