![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.36% |
Aug 26, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.54% |
Aug 23, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.09% |
Aug 22, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.03% |
Aug 21, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.61% |
Aug 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.37% |
Aug 19, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.61% |
Aug 16, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0.46% |
Aug 15, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.28% |
Aug 14, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.56% |
Aug 13, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.01% |
Aug 12, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.47% |
Aug 09, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
Aug 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.50% |
Aug 07, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
Aug 06, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
Aug 05, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | -2.26% |
Aug 02, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -1.91% |
Aug 01, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -1.00% |
Jul 31, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06% |
Jul 30, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.55% |
Jul 29, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.43% |
Highest: 33.48 | Lowest: 31.17 | Difference: 2.31 | Average: 32.39 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review