Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
May 24, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
May 23, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -1.29% |
May 22, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
May 21, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
May 20, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
May 17, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
May 16, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
May 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.19% |
May 14, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
May 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
May 10, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
May 09, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
May 08, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
May 07, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
May 06, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
May 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
May 02, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00% |
May 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
Apr 30, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.68% |
Apr 29, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Highest: 17.86 | Lowest: 16.95 | Difference: 0.91 | Average: 17.53 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review