Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.62% |
May 08, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.43% |
May 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.08% |
May 06, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.60% |
May 03, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.36% |
May 02, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.41% |
Apr 30, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.45% |
Apr 29, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.81% |
Apr 26, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.40% |
Apr 24, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.18% |
Apr 23, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.91% |
Apr 22, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Apr 19, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -0.27% |
Apr 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.25% |
Apr 17, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.08% |
Apr 16, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -1.59% |
Apr 15, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.20% |
Apr 12, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.45% |
Apr 11, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.85% |
Highest: 14.987 | Lowest: 14.216 | Difference: 0.771 | Average: 14.511 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review