Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 14.676 | 14.676 | 14.676 | 14.676 | -0.58% |
Apr 29, 2021 | 14.762 | 14.762 | 14.762 | 14.762 | -0.12% |
Apr 28, 2021 | 14.779 | 14.779 | 14.779 | 14.779 | 0.03% |
Apr 27, 2021 | 14.774 | 14.774 | 14.774 | 14.774 | 0.09% |
Apr 26, 2021 | 14.761 | 14.761 | 14.761 | 14.761 | 0.31% |
Apr 23, 2021 | 14.716 | 14.716 | 14.716 | 14.716 | 0.55% |
Apr 22, 2021 | 14.636 | 14.636 | 14.636 | 14.636 | 0.32% |
Apr 21, 2021 | 14.589 | 14.589 | 14.589 | 14.589 | -0.83% |
Apr 20, 2021 | 14.711 | 14.711 | 14.711 | 14.711 | -0.39% |
Apr 19, 2021 | 14.768 | 14.768 | 14.768 | 14.768 | -0.71% |
Apr 16, 2021 | 14.873 | 14.873 | 14.873 | 14.873 | 1.25% |
Apr 13, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | -0.24% |
Apr 12, 2021 | 14.725 | 14.725 | 14.725 | 14.725 | -0.47% |
Apr 09, 2021 | 14.795 | 14.795 | 14.795 | 14.795 | -0.44% |
Apr 07, 2021 | 14.861 | 14.861 | 14.861 | 14.861 | -1.01% |
Apr 06, 2021 | 15.012 | 15.012 | 15.012 | 15.012 | 0.28% |
Apr 01, 2021 | 14.970 | 14.970 | 14.970 | 14.970 | 1.38% |
Mar 31, 2021 | 14.766 | 14.766 | 14.766 | 14.766 | -0.59% |
Mar 30, 2021 | 14.854 | 14.854 | 14.854 | 14.854 | 0.80% |
Mar 29, 2021 | 14.736 | 14.736 | 14.736 | 14.736 | 0.55% |
Mar 26, 2021 | 14.656 | 14.656 | 14.656 | 14.656 | 1.26% |
Mar 25, 2021 | 14.473 | 14.473 | 14.473 | 14.473 | 0.18% |
Mar 24, 2021 | 14.447 | 14.447 | 14.447 | 14.447 | -1.35% |
Mar 23, 2021 | 14.645 | 14.645 | 14.645 | 14.645 | -0.50% |
Mar 22, 2021 | 14.719 | 14.719 | 14.719 | 14.719 | -0.30% |
Mar 19, 2021 | 14.764 | 14.764 | 14.764 | 14.764 | -0.61% |
Mar 18, 2021 | 14.854 | 14.854 | 14.854 | 14.854 | 0.09% |
Mar 17, 2021 | 14.841 | 14.841 | 14.841 | 14.841 | -0.47% |
Mar 16, 2021 | 14.911 | 14.911 | 14.911 | 14.911 | 0.70% |
Mar 15, 2021 | 14.808 | 14.808 | 14.808 | 14.808 | 0.90% |
Highest: 15.012 | Lowest: 14.447 | Difference: 0.565 | Average: 14.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review