Breaking News
Start for Free 0
✂ Fed’s first rate cut since 2020: Use our free Stock Screener to find new opportunities fast Explore for FREE
Close

Pingan Investment Elite-rose Finch 2 (0P0000PRRH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
240.330 -1.000    -0.41%
06/09 - Closed. Currency in CNY ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  China
Asset Class:  Other
Pingan Investment Elite-Rose Finch 2 240.330 -1.000 -0.41%

0P0000PRRH Historical Data

 
Get free historical data for 0P0000PRRH fund. You'll find the end of day price of the Pingan Investment Elite-rose Finch 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/08/2024 - 24/09/2024
 
Date Price Open High Low Change %
Sep 06, 2024 240.330 240.330 240.330 240.330 -0.41%
Aug 30, 2024 241.330 241.330 241.330 241.330 1.41%
Aug 23, 2024 237.980 237.980 237.980 237.980 -1.62%
Aug 16, 2024 241.890 241.890 241.890 241.890 -0.49%
Aug 15, 2024 243.070 243.070 243.070 243.070 -0.51%
Aug 09, 2024 244.310 244.310 244.310 244.310 -0.79%
Aug 02, 2024 246.260 246.260 246.260 246.260 -1.05%
Jul 31, 2024 248.870 248.870 248.870 248.870 0.00%
Jul 26, 2024 248.870 248.870 248.870 248.870 0.17%
Jul 19, 2024 248.450 248.450 248.450 248.450 0.33%
Jul 15, 2024 247.640 247.640 247.640 247.640 -0.19%
Jul 12, 2024 248.120 248.120 248.120 248.120 0.33%
Jul 05, 2024 247.310 247.310 247.310 247.310 -1.47%
Jun 28, 2024 251.010 251.010 251.010 251.010 -2.13%
Jun 21, 2024 256.480 256.480 256.480 256.480 -1.64%
Jun 14, 2024 260.750 260.750 260.750 260.750 0.66%
Jun 07, 2024 259.050 259.050 259.050 259.050 -0.83%
May 31, 2024 261.220 261.220 261.220 261.220 0.41%
May 24, 2024 260.150 260.150 260.150 260.150 -1.99%
May 17, 2024 265.430 265.430 265.430 265.430 0.39%
May 15, 2024 264.390 264.390 264.390 264.390 -0.37%
May 10, 2024 265.370 265.370 265.370 265.370 1.86%
Apr 30, 2024 260.520 260.520 260.520 260.520 1.90%
Apr 26, 2024 255.670 255.670 255.670 255.670 0.33%
Apr 19, 2024 254.830 254.830 254.830 254.830 -1.47%
Apr 15, 2024 258.620 258.620 258.620 258.620 0.47%
Apr 12, 2024 257.420 257.420 257.420 257.420 -1.58%
Apr 03, 2024 261.540 261.540 261.540 261.540 8.83%
Sep 06, 2024 240.330 240.330 240.330 240.330 -0.41%
Aug 30, 2024 241.330 241.330 241.330 241.330 1.41%
Highest: 265.430 Lowest: 237.980 Difference: 27.450 Average: 251.951 Change %: 0.987
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PRRH Comments

Write your thoughts about Pingan Investment Elite-rose Finch 2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email