Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.39% |
Aug 30, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 1.37% |
Aug 23, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -1.56% |
Aug 16, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | -0.45% |
Aug 15, 2024 | 307.250 | 307.250 | 307.250 | 307.250 | -0.52% |
Aug 09, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | -0.72% |
Aug 02, 2024 | 311.080 | 311.080 | 311.080 | 311.080 | -1.01% |
Jul 31, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.03% |
Jul 26, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.12% |
Jul 19, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.36% |
Jul 15, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.25% |
Jul 12, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.23% |
Jul 05, 2024 | 312.890 | 312.890 | 312.890 | 312.890 | -1.46% |
Jun 28, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -2.07% |
Jun 21, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -1.63% |
Jun 14, 2024 | 329.600 | 329.600 | 329.600 | 329.600 | 0.56% |
Jun 07, 2024 | 327.770 | 327.770 | 327.770 | 327.770 | -0.81% |
May 31, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | 0.43% |
May 24, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | -1.97% |
May 17, 2024 | 335.640 | 335.640 | 335.640 | 335.640 | 0.23% |
May 15, 2024 | 334.880 | 334.880 | 334.880 | 334.880 | -0.37% |
May 10, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | 1.88% |
Apr 30, 2024 | 329.930 | 329.930 | 329.930 | 329.930 | 1.83% |
Apr 26, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | 0.21% |
Apr 19, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | -1.37% |
Apr 15, 2024 | 327.820 | 327.820 | 327.820 | 327.820 | 0.46% |
Apr 12, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | -1.50% |
Apr 03, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 8.97% |
Sep 06, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.39% |
Aug 30, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 1.37% |
Highest: 336.130 | Lowest: 301.090 | Difference: 35.040 | Average: 318.747 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review