Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.98% |
Nov 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 2.43% |
Nov 26, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -1.12% |
Nov 25, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.52% |
Nov 22, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -3.26% |
Nov 21, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.04% |
Nov 20, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 1.10% |
Nov 19, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 2.25% |
Nov 18, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -1.20% |
Nov 15, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -2.46% |
Nov 14, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -2.83% |
Nov 13, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.08% |
Nov 12, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -1.28% |
Nov 11, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 2.83% |
Nov 08, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.99% |
Nov 07, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.42% |
Nov 06, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.66% |
Nov 05, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 2.54% |
Nov 04, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 1.42% |
Nov 01, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -1.06% |
Oct 31, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 1.21% |
Oct 30, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.13% |
Oct 29, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.22% |
Highest: 2.506 | Lowest: 2.302 | Difference: 0.204 | Average: 2.376 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review