Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.26% |
Dec 16, 2024 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | -0.15% |
Dec 13, 2024 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -0.10% |
Dec 12, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.39% |
Dec 11, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -1.16% |
Dec 10, 2024 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | 0.06% |
Dec 09, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -0.04% |
Dec 06, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -0.26% |
Dec 05, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.12% |
Dec 04, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | -0.61% |
Dec 03, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -1.34% |
Dec 02, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.63% |
Nov 29, 2024 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.07% |
Nov 28, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.55% |
Nov 27, 2024 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.50% |
Nov 26, 2024 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 1.11% |
Nov 25, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.48% |
Nov 22, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.69% |
Nov 21, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | -0.36% |
Nov 20, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | 0.50% |
Nov 19, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.66% |
Nov 18, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.20% |
Highest: 8,359.000 | Lowest: 7,944.000 | Difference: 415.000 | Average: 8,131.136 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review