Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.48% |
Dec 23, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.75% |
Dec 20, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 1.36% |
Dec 19, 2024 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | 0.67% |
Dec 18, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | -0.39% |
Dec 17, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.17% |
Dec 16, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.51% |
Dec 13, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.49% |
Dec 12, 2024 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | 0.28% |
Dec 11, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.15% |
Dec 10, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 1.25% |
Dec 09, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -0.05% |
Dec 06, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | -0.16% |
Dec 05, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.50% |
Dec 04, 2024 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | -0.04% |
Dec 03, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.25% |
Dec 02, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -0.19% |
Nov 29, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.67% |
Nov 28, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | -0.68% |
Nov 27, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -0.91% |
Nov 26, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | 0.17% |
Nov 25, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | -0.13% |
Highest: 8,372.000 | Lowest: 7,983.000 | Difference: 389.000 | Average: 8,142.591 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review