Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | -0.23% |
May 23, 2024 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | 0.03% |
May 22, 2024 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | -0.10% |
May 21, 2024 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | 0.36% |
May 20, 2024 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | 0.21% |
May 17, 2024 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | 1.23% |
May 16, 2024 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | -0.91% |
May 15, 2024 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.36% |
May 14, 2024 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | 0.29% |
May 13, 2024 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.25% |
May 10, 2024 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | 0.05% |
May 09, 2024 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.26% |
May 08, 2024 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | 0.73% |
May 07, 2024 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.35% |
May 02, 2024 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.99% |
May 01, 2024 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.07% |
Apr 30, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 1.39% |
Apr 26, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -0.08% |
Apr 25, 2024 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | 0.05% |
Highest: 6,203.000 | Lowest: 5,983.000 | Difference: 220.000 | Average: 6,106.263 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review