Breaking News

Pinebridge Global Funds - India Equity Fund Y3 (0P00007Y2J)

London

Add to/Remove from a Portfolio Add to Watchlist

5,486.317 +77.890 +1.44%

22/11 - Closed. Currency in JPY

Morningstar Rating:
Total Assets: 160.5B

Type: Fund

Market: United Kingdom

Issuer: PineBridge Investments Ireland Ltd

ISIN: IE00B1D7YD59

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00007Y2J Historical Data

Get free historical data for 0P00007Y2J fund. You'll find the end of day price of the Pinebridge Global Funds - India Equity Fund Y3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 22, 2024	5,486.317	5,486.317	5,486.317	5,486.317	1.44%
Nov 21, 2024	5,408.432	5,408.432	5,408.432	5,408.432	-0.63%
Nov 19, 2024	5,442.573	5,442.573	5,442.573	5,442.573	0.03%
Nov 18, 2024	5,441.027	5,441.027	5,441.027	5,441.027	-0.70%
Nov 14, 2024	5,479.117	5,479.117	5,479.117	5,479.117	1.17%
Nov 13, 2024	5,415.823	5,415.823	5,415.823	5,415.823	-2.12%
Nov 12, 2024	5,533.371	5,533.371	5,533.371	5,533.371	-1.22%
Nov 11, 2024	5,601.937	5,601.937	5,601.937	5,601.937	1.01%
Nov 08, 2024	5,545.972	5,545.972	5,545.972	5,545.972	-2.14%
Nov 07, 2024	5,667.508	5,667.508	5,667.508	5,667.508	-1.29%
Nov 06, 2024	5,741.500	5,741.500	5,741.500	5,741.500	2.94%
Nov 05, 2024	5,577.616	5,577.616	5,577.616	5,577.616	1.75%
Nov 04, 2024	5,481.702	5,481.702	5,481.702	5,481.702	-0.08%
Nov 22, 2024	5,486.317	5,486.317	5,486.317	5,486.317	1.44%
Nov 21, 2024	5,408.432	5,408.432	5,408.432	5,408.432	-0.63%
Nov 19, 2024	5,442.573	5,442.573	5,442.573	5,442.573	0.03%
Nov 18, 2024	5,441.027	5,441.027	5,441.027	5,441.027	-0.70%
Nov 14, 2024	5,479.117	5,479.117	5,479.117	5,479.117	1.17%
Nov 13, 2024	5,415.823	5,415.823	5,415.823	5,415.823	-2.12%
Nov 12, 2024	5,533.371	5,533.371	5,533.371	5,533.371	-1.22%
Nov 11, 2024	5,601.937	5,601.937	5,601.937	5,601.937	1.01%
Nov 08, 2024	5,545.972	5,545.972	5,545.972	5,545.972	-2.14%
Nov 07, 2024	5,667.508	5,667.508	5,667.508	5,667.508	-1.29%
Nov 06, 2024	5,741.500	5,741.500	5,741.500	5,741.500	2.94%
Nov 05, 2024	5,577.616	5,577.616	5,577.616	5,577.616	1.75%
Nov 04, 2024	5,481.702	5,481.702	5,481.702	5,481.702	-1.78%
Oct 31, 2024	5,580.908	5,580.908	5,580.908	5,580.908	0.09%
Oct 30, 2024	5,575.895	5,575.895	5,575.895	5,575.895	-0.36%
Oct 29, 2024	5,596.136	5,596.136	5,596.136	5,596.136	4.63%
Oct 25, 2024	5,348.678	5,348.678	5,348.678	5,348.678	-1.46%

Highest: 5,741.500

Lowest: 5,348.678

Difference: 392.822

Average: 5,524.913

Change %: 1.072

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00007Y2J Comments

Write your thoughts about Pinebridge Global Funds - India Equity Fund Y3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Udofia Nov 22, 2024 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 0

Report

Abhijit Gujarathi Oct 18, 2024 22:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This fund house will make good money as the cement and banks will perform more better in coming weeks.

0 0

Report

Nadeem Paracha Sep 07, 2024 15:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

447735224

0 0

Report

Bernard Santiago May 11, 2024 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

( ➕ 1 2 7 9 (£) 2 0 8 2 1 8 5)

1 0

Report

Ahmad Mohammed May 11, 2024 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

Waseem Khan Apr 18, 2024 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mwaseem

2 0

Report

Raphael Wayne Apr 08, 2024 17:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you're looking for reliable crypto signals, you're not alone. The cryptocurrency market is highly volatile, and it can be difficult to navigate without help. Fortunately, there are a number of resources available that can provide you with the information you need to make informed decisions about your investments. so endeavor to message Mr Eric on {127 92 082 ÷185} WHA'T'SlllllA'P'P.....48488484848484848448848448484848484848484848484848484848484848484848484848484848484848484848484848484848448848448484848484848484848484848484848484

6 0

Report

Raphael Wayne Apr 08, 2024 17:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4747374747.....If you're looking for reliable crypto signals, you're not alone. The cryptocurrency market is highly volatile, and it can be difficult to navigate without help. Fortunately, there are a number of resources available that can provide you with the information you need to make informed decisions about your investments......2020202029292929292929292992929292929292992929292922929922929292929292929292929292929292993292939392939393939393939393

0 1

Report

Khan Muhammad Saudi Arabia Apr 08, 2024 17:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Raphael Wayne Apr 08, 2024 17:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WHA'T'SIIIIA'P'P

1 0

Report

Binta Hassan Feb 20, 2024 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i rely need help

1 1

Report

Binta Hassan Feb 20, 2024 15:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how mach in may balances do i hav

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249023687">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249023687" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249023687" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249023687">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258648701">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258648701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258648701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258648701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.3	+20.6	+0.35%
Nikkei 225	38,766.00	+445.00	+1.16%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,331.0	+33.9	+0.41%

Brent Oil	74.74	+0.11	+0.15%
Crude Oil WTI	71.35	+0.65	+0.92%
Gold	2,744.60	+0.95	+0.03%
Silver	31.875	-0.015	-0.05%
Copper	4.1557	+0.0189	+0.46%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

U.K. 10Y	4.3845	-0.0025	0.00%
U.K. 5Y	4.2390	-0.0050	-0.24%
U.K. 2Y	4.3205	-0.0055	-0.23%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 5Y	4.247	-0.051	-1.19%
U.S. 2Y	4.341	-0.028	-0.64%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.79	-0.14	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PineBridge Global.	5,486.317	+77.890	+1.44%