Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 100.790 | 100.790 | 100.790 | 100.790 | 0.04% |
Sep 05, 2022 | 100.746 | 100.746 | 100.746 | 100.746 | -2.62% |
Sep 02, 2022 | 103.457 | 103.457 | 103.457 | 103.457 | -0.04% |
Sep 01, 2022 | 103.497 | 103.497 | 103.497 | 103.497 | -0.03% |
Aug 31, 2022 | 103.529 | 103.529 | 103.529 | 103.529 | -0.07% |
Aug 30, 2022 | 103.605 | 103.605 | 103.605 | 103.605 | 0.21% |
Aug 29, 2022 | 103.390 | 103.390 | 103.390 | 103.390 | -0.50% |
Aug 26, 2022 | 103.913 | 103.913 | 103.913 | 103.913 | 0.04% |
Aug 25, 2022 | 103.874 | 103.874 | 103.874 | 103.874 | 0.30% |
Aug 24, 2022 | 103.564 | 103.564 | 103.564 | 103.564 | 0.12% |
Aug 23, 2022 | 103.444 | 103.444 | 103.444 | 103.444 | 0.21% |
Aug 22, 2022 | 103.232 | 103.232 | 103.232 | 103.232 | -0.51% |
Aug 19, 2022 | 103.757 | 103.757 | 103.757 | 103.757 | -0.81% |
Aug 18, 2022 | 104.603 | 104.603 | 104.603 | 104.603 | -0.61% |
Aug 17, 2022 | 105.248 | 105.248 | 105.248 | 105.248 | -0.44% |
Aug 16, 2022 | 105.710 | 105.710 | 105.710 | 105.710 | -0.49% |
Aug 15, 2022 | 106.229 | 106.229 | 106.229 | 106.229 | -0.33% |
Aug 12, 2022 | 106.580 | 106.580 | 106.580 | 106.580 | 0.26% |
Aug 11, 2022 | 106.302 | 106.302 | 106.302 | 106.302 | 0.25% |
Aug 10, 2022 | 106.037 | 106.037 | 106.037 | 106.037 | 1.13% |
Aug 09, 2022 | 104.855 | 104.855 | 104.855 | 104.855 | 0.01% |
Aug 08, 2022 | 104.846 | 104.846 | 104.846 | 104.846 | 0.57% |
Aug 05, 2022 | 104.256 | 104.256 | 104.256 | 104.256 | 0.06% |
Aug 04, 2022 | 104.194 | 104.194 | 104.194 | 104.194 | 0.97% |
Aug 03, 2022 | 103.190 | 103.190 | 103.190 | 103.190 | -0.47% |
Aug 02, 2022 | 103.677 | 103.677 | 103.677 | 103.677 | 0.31% |
Jul 29, 2022 | 103.353 | 103.353 | 103.353 | 103.353 | 0.77% |
Jul 28, 2022 | 102.564 | 102.564 | 102.564 | 102.564 | 1.01% |
Jul 27, 2022 | 101.535 | 101.535 | 101.535 | 101.535 | 0.02% |
Jul 26, 2022 | 101.517 | 101.517 | 101.517 | 101.517 | 0.72% |
Highest: 106.580 | Lowest: 100.746 | Difference: 5.834 | Average: 103.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review