Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -0.67% |
Dec 20, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 1.45% |
Dec 19, 2024 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | 0.45% |
Dec 18, 2024 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | -0.43% |
Dec 17, 2024 | 13,046.000 | 13,046.000 | 13,046.000 | 13,046.000 | 0.20% |
Dec 16, 2024 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | 0.47% |
Dec 13, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.27% |
Dec 12, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | 0.31% |
Dec 11, 2024 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | 0.20% |
Dec 10, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | 1.12% |
Dec 09, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.02% |
Dec 06, 2024 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | -0.05% |
Dec 05, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 0.60% |
Dec 04, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.06% |
Dec 03, 2024 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | -0.15% |
Dec 02, 2024 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.16% |
Nov 29, 2024 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | -0.65% |
Nov 28, 2024 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | -0.62% |
Nov 27, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | -0.97% |
Nov 26, 2024 | 12,967.000 | 12,967.000 | 12,967.000 | 12,967.000 | 0.32% |
Nov 25, 2024 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | -0.15% |
Highest: 13,237.000 | Lowest: 12,639.000 | Difference: 598.000 | Average: 12,875.524 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review