Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.39% |
Jun 26, 2024 | 13,153.000 | 13,153.000 | 13,153.000 | 13,153.000 | 0.20% |
Jun 25, 2024 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | -0.06% |
Jun 24, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.54% |
Jun 21, 2024 | 13,064.000 | 13,064.000 | 13,064.000 | 13,064.000 | 0.56% |
Jun 20, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 0.15% |
Jun 19, 2024 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | 0.47% |
Jun 18, 2024 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | -0.02% |
Jun 17, 2024 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | -0.08% |
Jun 14, 2024 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | 0.26% |
Jun 13, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 0.34% |
Jun 12, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | -0.10% |
Jun 11, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | -0.05% |
Jun 10, 2024 | 12,864.000 | 12,864.000 | 12,864.000 | 12,864.000 | 0.38% |
Jun 07, 2024 | 12,815.000 | 12,815.000 | 12,815.000 | 12,815.000 | 0.04% |
Jun 06, 2024 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.37% |
Jun 05, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | -0.72% |
Jun 04, 2024 | 12,856.000 | 12,856.000 | 12,856.000 | 12,856.000 | -0.08% |
Jun 03, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.49% |
May 31, 2024 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | -0.39% |
May 30, 2024 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | -0.23% |
May 29, 2024 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | 0.19% |
May 28, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | 0.09% |
Highest: 13,204.000 | Lowest: 12,763.000 | Difference: 441.000 | Average: 12,928.261 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review