Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
Jun 21, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
Jun 20, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
Jun 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
Jun 17, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
Jun 14, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -1.64% |
Jun 13, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -2.14% |
Jun 12, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.63% |
Jun 11, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
Jun 10, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
Jun 07, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
Jun 06, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
Jun 05, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
Jun 04, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
Jun 03, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
May 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
May 30, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
May 29, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% |
May 28, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
Highest: 7.50 | Lowest: 7.18 | Difference: 0.32 | Average: 7.36 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review