Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.80% |
May 30, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.56% |
May 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% |
May 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.53% |
May 24, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
May 23, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -2.28% |
May 22, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.87% |
May 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
May 20, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
May 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
May 16, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
May 15, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
May 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
May 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
May 10, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
May 09, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 2.24% |
May 08, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.16% |
May 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
May 06, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
May 03, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
May 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.64% |
May 01, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
Highest: 19.58 | Lowest: 18.28 | Difference: 1.30 | Average: 19.04 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review