Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
Sep 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
Sep 19, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
Sep 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
Sep 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
Sep 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
Sep 13, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
Sep 12, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
Sep 11, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
Sep 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
Sep 09, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
Sep 06, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Sep 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
Sep 04, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
Sep 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
Aug 30, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
Aug 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
Aug 28, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
Aug 27, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
Aug 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Highest: 15.47 | Lowest: 14.81 | Difference: 0.66 | Average: 15.19 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review