Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
May 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
May 03, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
May 02, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
May 01, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
Apr 30, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
Apr 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
Apr 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
Apr 25, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
Apr 24, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
Apr 23, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
Apr 22, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
Apr 19, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Apr 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Apr 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Apr 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
Apr 15, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
Apr 12, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
Apr 11, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
Apr 10, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
Highest: 7.94 | Lowest: 7.80 | Difference: 0.14 | Average: 7.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review