Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 9.17% |
Nov 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -9.69% |
Nov 11, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 8.81% |
Nov 08, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 1.64% |
Nov 07, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -8.77% |
Nov 06, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 2.80% |
Nov 05, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.73% |
Nov 04, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.43% |
Nov 01, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 11.80% |
Oct 31, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -10.48% |
Oct 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.16% |
Oct 29, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 10.86% |
Oct 28, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.30% |
Oct 25, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -9.84% |
Oct 24, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 11.25% |
Oct 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.85% |
Oct 22, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -9.41% |
Oct 21, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.58% |
Oct 18, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.23% |
Oct 17, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 9.64% |
Oct 16, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -8.58% |
Oct 15, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 8.98% |
Oct 14, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Highest: 27.050 | Lowest: 23.060 | Difference: 3.990 | Average: 25.061 | Change %: 12.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review