Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 12.47% |
May 06, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 1.37% |
May 03, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.19% |
May 02, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.91% |
May 01, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -11.59% |
Apr 30, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.13% |
Apr 29, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Apr 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.08% |
Apr 25, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.08% |
Apr 24, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 12.04% |
Apr 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.59% |
Apr 22, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | -10.25% |
Apr 19, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 12.51% |
Apr 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.56% |
Apr 17, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 1.32% |
Apr 16, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.34% |
Apr 15, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.43% |
Apr 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -12.61% |
Apr 11, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 12.59% |
Apr 10, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -2.36% |
Apr 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -10.69% |
Apr 08, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.00% |
Highest: 24.230 | Lowest: 20.630 | Difference: 3.600 | Average: 22.250 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review