Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
Oct 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.82% |
Oct 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
Oct 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -2.08% |
Oct 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
Oct 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
Oct 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
Oct 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Oct 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Oct 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Oct 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
Oct 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
Oct 14, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
Oct 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
Oct 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
Oct 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
Oct 07, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
Oct 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
Oct 03, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
Oct 02, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Highest: 11.36 | Lowest: 10.81 | Difference: 0.55 | Average: 11.05 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review