Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
Mar 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Mar 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
Mar 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
Mar 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
Mar 21, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
Mar 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Mar 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Mar 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
Mar 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
Mar 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
Mar 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
Mar 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
Mar 08, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
Mar 07, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
Mar 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
Mar 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
Mar 04, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
Mar 01, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
Feb 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
Highest: 10.93 | Lowest: 10.61 | Difference: 0.32 | Average: 10.82 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review