Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Apr 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Apr 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Apr 19, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
Apr 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Apr 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
Apr 16, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
Apr 15, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
Apr 12, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
Apr 11, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
Apr 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
Apr 09, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
Apr 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
Apr 05, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
Apr 04, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
Apr 03, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
Apr 02, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
Apr 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
Mar 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
Mar 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
Mar 26, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
Mar 25, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
Highest: 7.22 | Lowest: 6.91 | Difference: 0.31 | Average: 7.12 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review