Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 487.410 | 487.410 | 487.410 | 487.410 | -0.86% |
Jun 28, 2024 | 491.630 | 491.630 | 491.630 | 491.630 | -0.12% |
Jun 27, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | 0.00% |
Jun 26, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | -0.11% |
Jun 25, 2024 | 492.760 | 492.760 | 492.760 | 492.760 | -0.36% |
Jun 24, 2024 | 494.530 | 494.530 | 494.530 | 494.530 | 0.44% |
Jun 21, 2024 | 492.360 | 492.360 | 492.360 | 492.360 | 0.01% |
Jun 20, 2024 | 492.300 | 492.300 | 492.300 | 492.300 | 0.04% |
Jun 18, 2024 | 492.100 | 492.100 | 492.100 | 492.100 | 0.32% |
Jun 17, 2024 | 490.540 | 490.540 | 490.540 | 490.540 | -0.49% |
Jun 14, 2024 | 492.960 | 492.960 | 492.960 | 492.960 | -0.02% |
Jun 13, 2024 | 493.070 | 493.070 | 493.070 | 493.070 | 0.18% |
Jun 12, 2024 | 492.200 | 492.200 | 492.200 | 492.200 | 0.91% |
Jun 11, 2024 | 487.770 | 487.770 | 487.770 | 487.770 | 0.11% |
Jun 10, 2024 | 487.210 | 487.210 | 487.210 | 487.210 | -0.25% |
Jun 07, 2024 | 488.430 | 488.430 | 488.430 | 488.430 | -0.53% |
Jun 06, 2024 | 491.010 | 491.010 | 491.010 | 491.010 | 0.14% |
Jun 05, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | 0.07% |
Jun 04, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | -0.02% |
Jun 03, 2024 | 490.060 | 490.060 | 490.060 | 490.060 | 0.36% |
Highest: 494.530 | Lowest: 487.210 | Difference: 7.320 | Average: 491.051 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review