Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 7,782.000 | 7,782.000 | 7,782.000 | 7,782.000 | -1.44% |
Mar 18, 2020 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | -1.48% |
Mar 17, 2020 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | -0.94% |
Mar 16, 2020 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.44% |
Mar 13, 2020 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.57% |
Mar 12, 2020 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.57% |
Mar 11, 2020 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.24% |
Mar 10, 2020 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.25% |
Mar 09, 2020 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | -0.51% |
Mar 06, 2020 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -0.10% |
Mar 05, 2020 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | 0.02% |
Mar 04, 2020 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.34% |
Mar 03, 2020 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.06% |
Mar 02, 2020 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.06% |
Feb 28, 2020 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.04% |
Feb 27, 2020 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.07% |
Feb 26, 2020 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.05% |
Feb 25, 2020 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | 0.05% |
Feb 21, 2020 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | 0.06% |
Feb 20, 2020 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.05% |
Feb 19, 2020 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.00% |
Feb 18, 2020 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.00% |
Feb 14, 2020 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.06% |
Feb 13, 2020 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.01% |
Feb 12, 2020 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -0.04% |
Feb 10, 2020 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.01% |
Feb 07, 2020 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.11% |
Feb 06, 2020 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.01% |
Feb 05, 2020 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | -0.01% |
Feb 04, 2020 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | 6.13% |
Highest: 8,312.000 | Lowest: 7,782.000 | Difference: 530.000 | Average: 8,221.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review