Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 459.970 | 459.970 | 459.970 | 459.970 | 0.45% |
Oct 03, 2024 | 457.930 | 457.930 | 457.930 | 457.930 | -0.43% |
Oct 02, 2024 | 459.910 | 459.910 | 459.910 | 459.910 | -0.28% |
Oct 01, 2024 | 461.220 | 461.220 | 461.220 | 461.220 | 0.27% |
Sep 27, 2024 | 459.970 | 459.970 | 459.970 | 459.970 | 0.05% |
Sep 26, 2024 | 459.750 | 459.750 | 459.750 | 459.750 | 0.48% |
Sep 24, 2024 | 457.570 | 457.570 | 457.570 | 457.570 | 0.34% |
Sep 23, 2024 | 456.020 | 456.020 | 456.020 | 456.020 | 0.50% |
Sep 20, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.83% |
Sep 19, 2024 | 457.570 | 457.570 | 457.570 | 457.570 | 1.03% |
Sep 18, 2024 | 452.900 | 452.900 | 452.900 | 452.900 | -0.43% |
Sep 17, 2024 | 454.850 | 454.850 | 454.850 | 454.850 | 0.28% |
Sep 16, 2024 | 453.600 | 453.600 | 453.600 | 453.600 | 0.51% |
Sep 13, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 1.10% |
Sep 12, 2024 | 446.400 | 446.400 | 446.400 | 446.400 | 0.42% |
Sep 11, 2024 | 444.550 | 444.550 | 444.550 | 444.550 | -0.82% |
Sep 10, 2024 | 448.240 | 448.240 | 448.240 | 448.240 | 0.55% |
Sep 09, 2024 | 445.770 | 445.770 | 445.770 | 445.770 | -0.38% |
Sep 06, 2024 | 447.490 | 447.490 | 447.490 | 447.490 | 0.51% |
Sep 05, 2024 | 445.230 | 445.230 | 445.230 | 445.230 | -0.85% |
Highest: 461.220 | Lowest: 444.550 | Difference: 16.670 | Average: 453.701 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review