Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 481.250 | 481.250 | 481.250 | 481.250 | 2.70% |
Nov 21, 2024 | 468.600 | 468.600 | 468.600 | 468.600 | 0.42% |
Nov 20, 2024 | 466.660 | 466.660 | 466.660 | 466.660 | 1.06% |
Nov 19, 2024 | 461.770 | 461.770 | 461.770 | 461.770 | -0.29% |
Nov 18, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | -0.61% |
Nov 15, 2024 | 465.930 | 465.930 | 465.930 | 465.930 | -1.04% |
Nov 14, 2024 | 470.820 | 470.820 | 470.820 | 470.820 | -0.07% |
Nov 13, 2024 | 471.130 | 471.130 | 471.130 | 471.130 | -0.36% |
Nov 12, 2024 | 472.810 | 472.810 | 472.810 | 472.810 | -0.10% |
Nov 11, 2024 | 473.280 | 473.280 | 473.280 | 473.280 | 1.06% |
Nov 08, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.03% |
Nov 07, 2024 | 468.450 | 468.450 | 468.450 | 468.450 | -0.16% |
Nov 06, 2024 | 469.190 | 469.190 | 469.190 | 469.190 | 2.85% |
Nov 05, 2024 | 456.200 | 456.200 | 456.200 | 456.200 | 0.14% |
Nov 04, 2024 | 455.580 | 455.580 | 455.580 | 455.580 | 0.41% |
Oct 31, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | -1.47% |
Oct 30, 2024 | 460.500 | 460.500 | 460.500 | 460.500 | -0.35% |
Oct 29, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | 0.05% |
Oct 28, 2024 | 461.880 | 461.880 | 461.880 | 461.880 | 0.17% |
Oct 25, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | -0.76% |
Highest: 481.250 | Lowest: 453.730 | Difference: 27.520 | Average: 465.622 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review