Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 456.200 | 456.200 | 456.200 | 456.200 | 0.14% |
Nov 04, 2024 | 455.580 | 455.580 | 455.580 | 455.580 | 0.41% |
Oct 31, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | -1.47% |
Oct 30, 2024 | 460.500 | 460.500 | 460.500 | 460.500 | -0.35% |
Oct 29, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | 0.05% |
Oct 28, 2024 | 461.880 | 461.880 | 461.880 | 461.880 | 0.17% |
Oct 25, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | -0.76% |
Oct 24, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | -0.61% |
Oct 23, 2024 | 467.480 | 467.480 | 467.480 | 467.480 | 0.11% |
Oct 22, 2024 | 466.980 | 466.980 | 466.980 | 466.980 | -1.16% |
Oct 21, 2024 | 472.480 | 472.480 | 472.480 | 472.480 | 0.19% |
Oct 18, 2024 | 471.580 | 471.580 | 471.580 | 471.580 | -0.42% |
Oct 17, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.32% |
Oct 16, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | 0.12% |
Oct 15, 2024 | 471.490 | 471.490 | 471.490 | 471.490 | 1.00% |
Oct 14, 2024 | 466.820 | 466.820 | 466.820 | 466.820 | 0.91% |
Oct 11, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | 0.35% |
Oct 10, 2024 | 461.000 | 461.000 | 461.000 | 461.000 | -0.34% |
Oct 09, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.85% |
Oct 08, 2024 | 458.680 | 458.680 | 458.680 | 458.680 | 0.20% |
Oct 07, 2024 | 457.780 | 457.780 | 457.780 | 457.780 | -0.48% |
Highest: 473.580 | Lowest: 453.730 | Difference: 19.850 | Average: 463.853 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review