![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | -0.16% |
Jun 28, 2024 | 672.950 | 672.950 | 672.950 | 672.950 | 0.30% |
Jun 27, 2024 | 670.960 | 670.960 | 670.960 | 670.960 | 0.12% |
Jun 26, 2024 | 670.130 | 670.130 | 670.130 | 670.130 | -1.06% |
Jun 25, 2024 | 677.290 | 677.290 | 677.290 | 677.290 | -1.20% |
Jun 24, 2024 | 685.500 | 685.500 | 685.500 | 685.500 | 1.10% |
Jun 21, 2024 | 678.070 | 678.070 | 678.070 | 678.070 | -0.48% |
Jun 20, 2024 | 681.340 | 681.340 | 681.340 | 681.340 | 0.31% |
Jun 18, 2024 | 679.240 | 679.240 | 679.240 | 679.240 | 1.03% |
Jun 17, 2024 | 672.320 | 672.320 | 672.320 | 672.320 | -0.10% |
Jun 14, 2024 | 672.960 | 672.960 | 672.960 | 672.960 | -0.94% |
Jun 13, 2024 | 679.350 | 679.350 | 679.350 | 679.350 | -0.74% |
Jun 12, 2024 | 684.420 | 684.420 | 684.420 | 684.420 | 2.29% |
Jun 11, 2024 | 669.090 | 669.090 | 669.090 | 669.090 | -0.17% |
Jun 10, 2024 | 670.260 | 670.260 | 670.260 | 670.260 | -0.72% |
Jun 07, 2024 | 675.130 | 675.130 | 675.130 | 675.130 | -1.19% |
Jun 06, 2024 | 683.250 | 683.250 | 683.250 | 683.250 | 1.06% |
Jun 05, 2024 | 676.110 | 676.110 | 676.110 | 676.110 | -0.03% |
Jun 04, 2024 | 676.320 | 676.320 | 676.320 | 676.320 | -0.93% |
Jun 03, 2024 | 682.640 | 682.640 | 682.640 | 682.640 | 0.60% |
Highest: 685.500 | Lowest: 669.090 | Difference: 16.410 | Average: 676.462 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review