Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 25,947.000 | 25,947.000 | 25,947.000 | 25,947.000 | -1.71% |
Mar 30, 2020 | 26,399.000 | 26,399.000 | 26,399.000 | 26,399.000 | 3.26% |
Mar 27, 2020 | 25,566.000 | 25,566.000 | 25,566.000 | 25,566.000 | -4.51% |
Mar 26, 2020 | 26,774.000 | 26,774.000 | 26,774.000 | 26,774.000 | 4.37% |
Mar 25, 2020 | 25,652.000 | 25,652.000 | 25,652.000 | 25,652.000 | 1.12% |
Mar 24, 2020 | 25,368.000 | 25,368.000 | 25,368.000 | 25,368.000 | 9.53% |
Mar 23, 2020 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | -2.91% |
Mar 20, 2020 | 23,856.000 | 23,856.000 | 23,856.000 | 23,856.000 | -3.20% |
Mar 19, 2020 | 24,645.000 | 24,645.000 | 24,645.000 | 24,645.000 | 1.95% |
Mar 18, 2020 | 24,174.000 | 24,174.000 | 24,174.000 | 24,174.000 | -4.22% |
Mar 17, 2020 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 7.72% |
Mar 16, 2020 | 23,429.000 | 23,429.000 | 23,429.000 | 23,429.000 | -13.21% |
Mar 13, 2020 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | 10.84% |
Mar 12, 2020 | 24,354.000 | 24,354.000 | 24,354.000 | 24,354.000 | -8.79% |
Mar 11, 2020 | 26,700.000 | 26,700.000 | 26,700.000 | 26,700.000 | -3.88% |
Mar 10, 2020 | 27,778.000 | 27,778.000 | 27,778.000 | 27,778.000 | 6.18% |
Mar 09, 2020 | 26,162.000 | 26,162.000 | 26,162.000 | 26,162.000 | -10.05% |
Mar 06, 2020 | 29,084.000 | 29,084.000 | 29,084.000 | 29,084.000 | -2.92% |
Mar 05, 2020 | 29,958.000 | 29,958.000 | 29,958.000 | 29,958.000 | -3.94% |
Mar 04, 2020 | 31,187.000 | 31,187.000 | 31,187.000 | 31,187.000 | 3.97% |
Mar 03, 2020 | 29,997.000 | 29,997.000 | 29,997.000 | 29,997.000 | -3.14% |
Mar 02, 2020 | 30,970.000 | 30,970.000 | 30,970.000 | 30,970.000 | 4.66% |
Feb 28, 2020 | 29,591.000 | 29,591.000 | 29,591.000 | 29,591.000 | -2.73% |
Feb 27, 2020 | 30,420.000 | 30,420.000 | 30,420.000 | 30,420.000 | -4.90% |
Feb 26, 2020 | 31,989.000 | 31,989.000 | 31,989.000 | 31,989.000 | 0.02% |
Feb 25, 2020 | 31,983.000 | 31,983.000 | 31,983.000 | 31,983.000 | -3.49% |
Feb 24, 2020 | 33,140.000 | 33,140.000 | 33,140.000 | 33,140.000 | -4.24% |
Feb 21, 2020 | 34,608.000 | 34,608.000 | 34,608.000 | 34,608.000 | -1.39% |
Feb 20, 2020 | 35,096.000 | 35,096.000 | 35,096.000 | 35,096.000 | 0.65% |
Feb 19, 2020 | 34,870.000 | 34,870.000 | 34,870.000 | 34,870.000 | 34.39% |
Highest: 35,096.000 | Lowest: 23,161.000 | Difference: 11,935.000 | Average: 28,169.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review