Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.02% |
May 07, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.05% |
May 06, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.01% |
May 03, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.12% |
May 02, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.14% |
Apr 30, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.02% |
Apr 29, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.20% |
Apr 26, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.28% |
Apr 25, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.61% |
Apr 24, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.00% |
Apr 23, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.21% |
Apr 22, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.02% |
Apr 19, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.18% |
Apr 18, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.06% |
Apr 17, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.14% |
Apr 16, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.10% |
Apr 15, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.08% |
Apr 12, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.09% |
Apr 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.11% |
Highest: 127.960 | Lowest: 126.870 | Difference: 1.090 | Average: 127.475 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review