Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | -0.44% |
May 16, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.20% |
May 15, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.51% |
May 14, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | 0.68% |
May 13, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | 0.26% |
May 10, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 1.34% |
May 08, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | -0.31% |
May 07, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.05% |
May 06, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -0.37% |
May 03, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | 2.18% |
May 02, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | 0.92% |
Apr 30, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | -4.86% |
May 17, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | -0.44% |
May 16, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.20% |
May 15, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.51% |
May 14, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | 0.68% |
May 13, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | 0.26% |
May 10, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 1.34% |
May 08, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | -0.31% |
May 07, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.05% |
May 06, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -0.37% |
May 03, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | 2.18% |
May 02, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | 0.92% |
Apr 30, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | -0.90% |
Apr 29, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 0.24% |
Apr 26, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | 1.60% |
Apr 25, 2024 | 213.150 | 213.150 | 213.150 | 213.150 | -1.67% |
Apr 24, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 0.25% |
Apr 23, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | 0.76% |
Apr 22, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 0.21% |
Highest: 227.120 | Lowest: 213.150 | Difference: 13.970 | Average: 221.113 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review