Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 1.53% |
Apr 25, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -1.74% |
Apr 24, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.33% |
Apr 23, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.12% |
Apr 22, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 0.50% |
Apr 19, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | -0.08% |
Apr 18, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -0.71% |
Apr 17, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.41% |
Apr 16, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -2.91% |
Apr 15, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | -0.15% |
Apr 12, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.06% |
Apr 11, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -0.17% |
Apr 10, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | -0.61% |
Apr 09, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.19% |
Apr 08, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.32% |
Apr 05, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.77% |
Apr 04, 2024 | 211.520 | 211.520 | 211.520 | 211.520 | 0.69% |
Apr 03, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.53% |
Apr 02, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -1.53% |
Mar 28, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.40% |
Highest: 214.490 | Lowest: 199.160 | Difference: 15.330 | Average: 206.060 | Change %: -5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review