Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29,802.000 | 29,802.000 | 29,802.000 | 29,802.000 | -0.01% |
Nov 20, 2024 | 29,806.000 | 29,806.000 | 29,806.000 | 29,806.000 | 0.45% |
Nov 19, 2024 | 29,672.000 | 29,672.000 | 29,672.000 | 29,672.000 | 0.18% |
Nov 18, 2024 | 29,619.000 | 29,619.000 | 29,619.000 | 29,619.000 | -3.43% |
Nov 15, 2024 | 30,670.000 | 30,670.000 | 30,670.000 | 30,670.000 | 0.39% |
Nov 14, 2024 | 30,551.000 | 30,551.000 | 30,551.000 | 30,551.000 | 0.57% |
Nov 13, 2024 | 30,378.000 | 30,378.000 | 30,378.000 | 30,378.000 | -0.31% |
Nov 12, 2024 | 30,473.000 | 30,473.000 | 30,473.000 | 30,473.000 | 0.77% |
Nov 11, 2024 | 30,239.000 | 30,239.000 | 30,239.000 | 30,239.000 | -0.54% |
Nov 08, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.17% |
Nov 07, 2024 | 30,351.000 | 30,351.000 | 30,351.000 | 30,351.000 | 1.82% |
Nov 06, 2024 | 29,809.000 | 29,809.000 | 29,809.000 | 29,809.000 | 0.90% |
Nov 05, 2024 | 29,543.000 | 29,543.000 | 29,543.000 | 29,543.000 | 1.00% |
Nov 01, 2024 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | -2.61% |
Oct 31, 2024 | 30,033.000 | 30,033.000 | 30,033.000 | 30,033.000 | -0.08% |
Oct 30, 2024 | 30,056.000 | 30,056.000 | 30,056.000 | 30,056.000 | 0.45% |
Oct 29, 2024 | 29,921.000 | 29,921.000 | 29,921.000 | 29,921.000 | -0.12% |
Oct 28, 2024 | 29,957.000 | 29,957.000 | 29,957.000 | 29,957.000 | 1.00% |
Oct 25, 2024 | 29,659.000 | 29,659.000 | 29,659.000 | 29,659.000 | -0.68% |
Oct 24, 2024 | 29,863.000 | 29,863.000 | 29,863.000 | 29,863.000 | -0.17% |
Oct 23, 2024 | 29,915.000 | 29,915.000 | 29,915.000 | 29,915.000 | 0.03% |
Oct 22, 2024 | 29,906.000 | 29,906.000 | 29,906.000 | 29,906.000 | 0.46% |
Highest: 30,670.000 | Lowest: 29,250.000 | Difference: 1,420.000 | Average: 29,994.409 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review