Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | -0.63% |
Jun 13, 2024 | 31,411.000 | 31,411.000 | 31,411.000 | 31,411.000 | 1.26% |
Jun 12, 2024 | 31,020.000 | 31,020.000 | 31,020.000 | 31,020.000 | -0.14% |
Jun 11, 2024 | 31,063.000 | 31,063.000 | 31,063.000 | 31,063.000 | 0.41% |
Jun 10, 2024 | 30,936.000 | 30,936.000 | 30,936.000 | 30,936.000 | 0.48% |
Jun 07, 2024 | 30,789.000 | 30,789.000 | 30,789.000 | 30,789.000 | 0.46% |
Jun 06, 2024 | 30,647.000 | 30,647.000 | 30,647.000 | 30,647.000 | 1.95% |
Jun 05, 2024 | 30,061.000 | 30,061.000 | 30,061.000 | 30,061.000 | -0.57% |
Jun 04, 2024 | 30,234.000 | 30,234.000 | 30,234.000 | 30,234.000 | 0.09% |
Jun 03, 2024 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 0.85% |
May 31, 2024 | 29,950.000 | 29,950.000 | 29,950.000 | 29,950.000 | -1.20% |
May 30, 2024 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | -0.80% |
May 29, 2024 | 30,558.000 | 30,558.000 | 30,558.000 | 30,558.000 | -0.33% |
May 28, 2024 | 30,658.000 | 30,658.000 | 30,658.000 | 30,658.000 | 0.27% |
May 27, 2024 | 30,576.000 | 30,576.000 | 30,576.000 | 30,576.000 | 0.27% |
May 24, 2024 | 30,494.000 | 30,494.000 | 30,494.000 | 30,494.000 | -0.03% |
May 23, 2024 | 30,502.000 | 30,502.000 | 30,502.000 | 30,502.000 | 0.30% |
May 22, 2024 | 30,410.000 | 30,410.000 | 30,410.000 | 30,410.000 | -0.15% |
May 21, 2024 | 30,455.000 | 30,455.000 | 30,455.000 | 30,455.000 | 0.49% |
May 20, 2024 | 30,306.000 | 30,306.000 | 30,306.000 | 30,306.000 | 0.21% |
May 17, 2024 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 0.90% |
May 16, 2024 | 29,974.000 | 29,974.000 | 29,974.000 | 29,974.000 | -0.36% |
Highest: 31,411.000 | Lowest: 29,950.000 | Difference: 1,461.000 | Average: 30,546.364 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review