Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | 0.18% |
Jan 20, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | 1.38% |
Jan 17, 2025 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | -0.20% |
Jan 16, 2025 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | 0.01% |
Jan 15, 2025 | 24,252.000 | 24,252.000 | 24,252.000 | 24,252.000 | 0.38% |
Jan 14, 2025 | 24,159.000 | 24,159.000 | 24,159.000 | 24,159.000 | -1.41% |
Jan 10, 2025 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | -0.68% |
Jan 09, 2025 | 24,672.000 | 24,672.000 | 24,672.000 | 24,672.000 | -1.10% |
Jan 08, 2025 | 24,946.000 | 24,946.000 | 24,946.000 | 24,946.000 | -0.72% |
Jan 07, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | 1.22% |
Jan 06, 2025 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | -1.07% |
Dec 30, 2024 | 25,092.000 | 25,092.000 | 25,092.000 | 25,092.000 | -0.52% |
Dec 27, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | 2.60% |
Jan 21, 2025 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | 0.18% |
Jan 20, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | 1.38% |
Jan 17, 2025 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | -0.20% |
Jan 16, 2025 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | 0.01% |
Jan 15, 2025 | 24,252.000 | 24,252.000 | 24,252.000 | 24,252.000 | 0.38% |
Jan 14, 2025 | 24,159.000 | 24,159.000 | 24,159.000 | 24,159.000 | -1.41% |
Jan 10, 2025 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | -0.68% |
Jan 09, 2025 | 24,672.000 | 24,672.000 | 24,672.000 | 24,672.000 | -1.10% |
Jan 08, 2025 | 24,946.000 | 24,946.000 | 24,946.000 | 24,946.000 | -0.72% |
Jan 07, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | 1.22% |
Jan 06, 2025 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | -1.07% |
Dec 30, 2024 | 25,092.000 | 25,092.000 | 25,092.000 | 25,092.000 | -0.52% |
Dec 27, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | 1.31% |
Dec 26, 2024 | 24,897.000 | 24,897.000 | 24,897.000 | 24,897.000 | 1.05% |
Dec 25, 2024 | 24,638.000 | 24,638.000 | 24,638.000 | 24,638.000 | 0.11% |
Dec 24, 2024 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | -0.24% |
Dec 23, 2024 | 24,669.000 | 24,669.000 | 24,669.000 | 24,669.000 | 0.70% |
Highest: 25,222.000 | Lowest: 24,159.000 | Difference: 1,063.000 | Average: 24,652.600 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review