Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24,698.000 | 24,698.000 | 24,698.000 | 24,698.000 | -1.07% |
Nov 12, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.46% |
Nov 11, 2024 | 25,081.000 | 25,081.000 | 25,081.000 | 25,081.000 | 0.31% |
Nov 08, 2024 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | 0.41% |
Nov 07, 2024 | 24,901.000 | 24,901.000 | 24,901.000 | 24,901.000 | 0.53% |
Nov 06, 2024 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 1.83% |
Nov 05, 2024 | 24,323.000 | 24,323.000 | 24,323.000 | 24,323.000 | 1.28% |
Nov 01, 2024 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | -1.95% |
Oct 31, 2024 | 24,493.000 | 24,493.000 | 24,493.000 | 24,493.000 | -0.19% |
Oct 30, 2024 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | 0.76% |
Oct 29, 2024 | 24,354.000 | 24,354.000 | 24,354.000 | 24,354.000 | 0.16% |
Oct 28, 2024 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | 1.35% |
Oct 25, 2024 | 23,990.000 | 23,990.000 | 23,990.000 | 23,990.000 | -0.45% |
Oct 24, 2024 | 24,098.000 | 24,098.000 | 24,098.000 | 24,098.000 | 0.22% |
Oct 23, 2024 | 24,045.000 | 24,045.000 | 24,045.000 | 24,045.000 | -0.80% |
Oct 22, 2024 | 24,240.000 | 24,240.000 | 24,240.000 | 24,240.000 | -1.22% |
Oct 21, 2024 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | -0.17% |
Oct 18, 2024 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | 0.06% |
Oct 17, 2024 | 24,567.000 | 24,567.000 | 24,567.000 | 24,567.000 | -0.36% |
Oct 16, 2024 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | -1.45% |
Oct 15, 2024 | 25,018.000 | 25,018.000 | 25,018.000 | 25,018.000 | 0.60% |
Highest: 25,081.000 | Lowest: 23,990.000 | Difference: 1,091.000 | Average: 24,532.905 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review