Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 0.90% |
Dec 19, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.71% |
Dec 18, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.53% |
Dec 17, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 0.00% |
Dec 16, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.02% |
Dec 13, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.25% |
Dec 12, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.29% |
Dec 11, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.14% |
Dec 10, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 1.25% |
Dec 09, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | 0.27% |
Dec 06, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.02% |
Dec 05, 2024 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | 0.46% |
Dec 04, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.04% |
Dec 03, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.10% |
Dec 02, 2024 | 8,249.000 | 8,249.000 | 8,249.000 | 8,249.000 | -0.10% |
Nov 29, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.66% |
Nov 28, 2024 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.43% |
Nov 27, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.89% |
Nov 26, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.42% |
Nov 25, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.13% |
Highest: 8,550.000 | Lowest: 8,238.000 | Difference: 312.000 | Average: 8,369.350 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review