Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.05% |
Nov 01, 2024 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -1.31% |
Oct 31, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.49% |
Oct 30, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.28% |
Oct 29, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.55% |
Oct 28, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 1.14% |
Oct 25, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.22% |
Oct 24, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.66% |
Oct 23, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.15% |
Oct 22, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 0.34% |
Oct 21, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | -0.51% |
Oct 18, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.10% |
Oct 17, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.44% |
Oct 16, 2024 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 0.09% |
Oct 15, 2024 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.56% |
Oct 11, 2024 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | -0.79% |
Oct 10, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | 0.79% |
Oct 09, 2024 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.12% |
Oct 08, 2024 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | -0.65% |
Oct 07, 2024 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | 0.74% |
Highest: 8,369.000 | Lowest: 8,141.000 | Difference: 228.000 | Average: 8,240.100 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review