Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 31,162.000 | 31,162.000 | 31,162.000 | 31,162.000 | -0.48% |
Dec 20, 2024 | 31,313.000 | 31,313.000 | 31,313.000 | 31,313.000 | 0.82% |
Dec 19, 2024 | 31,058.000 | 31,058.000 | 31,058.000 | 31,058.000 | -0.21% |
Dec 18, 2024 | 31,124.000 | 31,124.000 | 31,124.000 | 31,124.000 | -1.50% |
Dec 17, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | 0.39% |
Dec 16, 2024 | 31,473.000 | 31,473.000 | 31,473.000 | 31,473.000 | 0.22% |
Dec 13, 2024 | 31,403.000 | 31,403.000 | 31,403.000 | 31,403.000 | 0.42% |
Dec 12, 2024 | 31,273.000 | 31,273.000 | 31,273.000 | 31,273.000 | 0.23% |
Dec 11, 2024 | 31,200.000 | 31,200.000 | 31,200.000 | 31,200.000 | -1.07% |
Dec 10, 2024 | 31,537.000 | 31,537.000 | 31,537.000 | 31,537.000 | 0.05% |
Dec 09, 2024 | 31,522.000 | 31,522.000 | 31,522.000 | 31,522.000 | -1.23% |
Dec 06, 2024 | 31,914.000 | 31,914.000 | 31,914.000 | 31,914.000 | 0.30% |
Dec 05, 2024 | 31,817.000 | 31,817.000 | 31,817.000 | 31,817.000 | 0.16% |
Dec 04, 2024 | 31,766.000 | 31,766.000 | 31,766.000 | 31,766.000 | -0.52% |
Dec 03, 2024 | 31,932.000 | 31,932.000 | 31,932.000 | 31,932.000 | -1.43% |
Dec 02, 2024 | 32,396.000 | 32,396.000 | 32,396.000 | 32,396.000 | -1.05% |
Nov 29, 2024 | 32,740.000 | 32,740.000 | 32,740.000 | 32,740.000 | -0.01% |
Nov 28, 2024 | 32,742.000 | 32,742.000 | 32,742.000 | 32,742.000 | -0.52% |
Nov 27, 2024 | 32,912.000 | 32,912.000 | 32,912.000 | 32,912.000 | -0.27% |
Nov 26, 2024 | 33,000.000 | 33,000.000 | 33,000.000 | 33,000.000 | -0.24% |
Nov 25, 2024 | 33,081.000 | 33,081.000 | 33,081.000 | 33,081.000 | 2.00% |
Highest: 33,081.000 | Lowest: 31,058.000 | Difference: 2,023.000 | Average: 31,855.333 | Change %: -3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review