Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | -0.56% |
Oct 31, 2024 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | -0.49% |
Oct 30, 2024 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | -1.00% |
Oct 29, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 0.52% |
Oct 28, 2024 | 2,892.000 | 2,892.000 | 2,892.000 | 2,892.000 | -0.79% |
Oct 25, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 0.24% |
Oct 24, 2024 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 1.75% |
Oct 23, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | -0.42% |
Oct 22, 2024 | 2,870.000 | 2,870.000 | 2,870.000 | 2,870.000 | 0.74% |
Oct 21, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | -0.63% |
Oct 18, 2024 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 0.67% |
Oct 17, 2024 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | 0.81% |
Oct 16, 2024 | 2,825.000 | 2,825.000 | 2,825.000 | 2,825.000 | 2.24% |
Oct 15, 2024 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | -0.32% |
Oct 11, 2024 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | -0.36% |
Oct 10, 2024 | 2,782.000 | 2,782.000 | 2,782.000 | 2,782.000 | -0.39% |
Oct 09, 2024 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | -0.60% |
Oct 08, 2024 | 2,810.000 | 2,810.000 | 2,810.000 | 2,810.000 | -0.18% |
Oct 07, 2024 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -0.14% |
Oct 04, 2024 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | 0.61% |
Oct 03, 2024 | 2,802.000 | 2,802.000 | 2,802.000 | 2,802.000 | 1.93% |
Oct 02, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | 0.48% |
Highest: 2,915.000 | Lowest: 2,749.000 | Difference: 166.000 | Average: 2,837.909 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review