Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.57% |
Nov 21, 2024 | 9,956.000 | 9,956.000 | 9,956.000 | 9,956.000 | 1.64% |
Nov 20, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -0.34% |
Nov 19, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.33% |
Nov 18, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.59% |
Nov 15, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.40% |
Nov 14, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.32% |
Nov 13, 2024 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | -0.11% |
Nov 12, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 1.79% |
Nov 11, 2024 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | -0.28% |
Nov 08, 2024 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | 0.38% |
Nov 07, 2024 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | 1.47% |
Nov 06, 2024 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -1.76% |
Nov 05, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.01% |
Nov 01, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | -0.53% |
Oct 31, 2024 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.45% |
Oct 30, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | -0.95% |
Oct 29, 2024 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.48% |
Oct 28, 2024 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.76% |
Oct 25, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.23% |
Oct 24, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 1.67% |
Oct 23, 2024 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.39% |
Oct 22, 2024 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 0.67% |
Highest: 9,956.000 | Lowest: 9,474.000 | Difference: 482.000 | Average: 9,752.826 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review