Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | 1.17% |
Nov 20, 2024 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | 0.08% |
Nov 19, 2024 | 2,656.000 | 2,656.000 | 2,656.000 | 2,656.000 | -0.19% |
Nov 18, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.04% |
Nov 15, 2024 | 2,660.000 | 2,660.000 | 2,660.000 | 2,660.000 | -0.30% |
Nov 14, 2024 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | -0.07% |
Nov 13, 2024 | 2,670.000 | 2,670.000 | 2,670.000 | 2,670.000 | -1.11% |
Nov 12, 2024 | 2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | -0.11% |
Nov 11, 2024 | 2,703.000 | 2,703.000 | 2,703.000 | 2,703.000 | -1.46% |
Nov 08, 2024 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | 1.22% |
Nov 07, 2024 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | 0.18% |
Nov 06, 2024 | 2,705.000 | 2,705.000 | 2,705.000 | 2,705.000 | 1.12% |
Nov 05, 2024 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 0.00% |
Nov 01, 2024 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | -1.22% |
Oct 31, 2024 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | -0.81% |
Oct 30, 2024 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | -0.22% |
Oct 29, 2024 | 2,736.000 | 2,736.000 | 2,736.000 | 2,736.000 | 0.81% |
Oct 28, 2024 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | -0.04% |
Oct 25, 2024 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | -1.09% |
Oct 24, 2024 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | 1.25% |
Oct 23, 2024 | 2,711.000 | 2,711.000 | 2,711.000 | 2,711.000 | 0.26% |
Oct 22, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 0.15% |
Highest: 2,745.000 | Lowest: 2,656.000 | Difference: 89.000 | Average: 2,697.091 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review