![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,215.090 | 3,215.090 | 3,215.090 | 3,215.090 | 0.00% |
Jun 26, 2024 | 3,215.010 | 3,215.010 | 3,215.010 | 3,215.010 | -0.52% |
Jun 25, 2024 | 3,231.680 | 3,231.680 | 3,231.680 | 3,231.680 | -0.58% |
Jun 24, 2024 | 3,250.590 | 3,250.590 | 3,250.590 | 3,250.590 | 1.02% |
Jun 21, 2024 | 3,217.660 | 3,217.660 | 3,217.660 | 3,217.660 | -0.90% |
Jun 20, 2024 | 3,246.870 | 3,246.870 | 3,246.870 | 3,246.870 | 0.64% |
Jun 19, 2024 | 3,226.100 | 3,226.100 | 3,226.100 | 3,226.100 | 0.02% |
Jun 18, 2024 | 3,225.320 | 3,225.320 | 3,225.320 | 3,225.320 | 0.42% |
Jun 17, 2024 | 3,211.920 | 3,211.920 | 3,211.920 | 3,211.920 | -0.50% |
Jun 14, 2024 | 3,228.210 | 3,228.210 | 3,228.210 | 3,228.210 | -0.44% |
Jun 13, 2024 | 3,242.470 | 3,242.470 | 3,242.470 | 3,242.470 | -0.56% |
Jun 12, 2024 | 3,260.620 | 3,260.620 | 3,260.620 | 3,260.620 | 0.95% |
Jun 11, 2024 | 3,229.910 | 3,229.910 | 3,229.910 | 3,229.910 | -0.36% |
Jun 10, 2024 | 3,241.550 | 3,241.550 | 3,241.550 | 3,241.550 | -0.84% |
Jun 07, 2024 | 3,268.950 | 3,268.950 | 3,268.950 | 3,268.950 | 0.06% |
Jun 06, 2024 | 3,266.830 | 3,266.830 | 3,266.830 | 3,266.830 | 0.66% |
Jun 05, 2024 | 3,245.310 | 3,245.310 | 3,245.310 | 3,245.310 | 1.10% |
Jun 04, 2024 | 3,209.940 | 3,209.940 | 3,209.940 | 3,209.940 | 0.08% |
Jun 03, 2024 | 3,207.490 | 3,207.490 | 3,207.490 | 3,207.490 | -0.10% |
May 31, 2024 | 3,210.740 | 3,210.740 | 3,210.740 | 3,210.740 | 0.62% |
May 30, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | 0.79% |
Highest: 3,268.950 | Lowest: 3,191.000 | Difference: 77.950 | Average: 3,230.631 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review