Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | -3.01% |
Nov 12, 2024 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 0.03% |
Nov 11, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.42% |
Nov 08, 2024 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.74% |
Nov 07, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 1.92% |
Nov 06, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | 1.50% |
Nov 05, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | 1.33% |
Nov 01, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -2.49% |
Oct 31, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 0.02% |
Oct 30, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | 0.33% |
Oct 29, 2024 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | 0.47% |
Oct 28, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.87% |
Oct 25, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | -0.57% |
Oct 24, 2024 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.13% |
Oct 23, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | 0.59% |
Oct 22, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | -0.51% |
Oct 21, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.36% |
Oct 18, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.00% |
Oct 17, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.75% |
Oct 16, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.18% |
Oct 15, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.80% |
Highest: 10,350.000 | Lowest: 9,757.000 | Difference: 593.000 | Average: 9,991.048 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review