Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | 0.12% |
Nov 21, 2024 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | 0.31% |
Nov 20, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | 0.23% |
Nov 19, 2024 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | 0.29% |
Nov 18, 2024 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | -0.98% |
Nov 15, 2024 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.00% |
Nov 14, 2024 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.01% |
Nov 13, 2024 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | -0.29% |
Nov 12, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -0.10% |
Nov 11, 2024 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | 0.02% |
Nov 08, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.34% |
Nov 07, 2024 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | 0.34% |
Nov 06, 2024 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.41% |
Nov 05, 2024 | 14,150.000 | 14,150.000 | 14,150.000 | 14,150.000 | 0.13% |
Nov 01, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | -1.37% |
Oct 31, 2024 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | 0.03% |
Oct 30, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.24% |
Oct 29, 2024 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | 0.18% |
Oct 28, 2024 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | 0.18% |
Oct 25, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | -0.25% |
Oct 24, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.32% |
Oct 23, 2024 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | 0.02% |
Highest: 14,328.000 | Lowest: 14,114.000 | Difference: 214.000 | Average: 14,240.591 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review