Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 489.380 | 489.380 | 489.380 | 489.380 | 0.01% |
Apr 18, 2024 | 489.320 | 489.320 | 489.320 | 489.320 | -0.17% |
Apr 17, 2024 | 490.130 | 490.130 | 490.130 | 490.130 | 0.25% |
Apr 16, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | -1.86% |
Apr 15, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.20% |
Apr 12, 2024 | 497.200 | 497.200 | 497.200 | 497.200 | 0.12% |
Apr 11, 2024 | 496.580 | 496.580 | 496.580 | 496.580 | 0.15% |
Apr 10, 2024 | 495.860 | 495.860 | 495.860 | 495.860 | -0.44% |
Apr 09, 2024 | 498.030 | 498.030 | 498.030 | 498.030 | -0.53% |
Apr 08, 2024 | 500.670 | 500.670 | 500.670 | 500.670 | -0.01% |
Apr 05, 2024 | 500.730 | 500.730 | 500.730 | 500.730 | -0.44% |
Apr 04, 2024 | 502.940 | 502.940 | 502.940 | 502.940 | 0.56% |
Apr 03, 2024 | 500.130 | 500.130 | 500.130 | 500.130 | -0.43% |
Apr 02, 2024 | 502.280 | 502.280 | 502.280 | 502.280 | -0.99% |
Mar 28, 2024 | 507.290 | 507.290 | 507.290 | 507.290 | 0.60% |
Mar 27, 2024 | 504.250 | 504.250 | 504.250 | 504.250 | 0.15% |
Mar 26, 2024 | 503.490 | 503.490 | 503.490 | 503.490 | -0.07% |
Mar 25, 2024 | 503.840 | 503.840 | 503.840 | 503.840 | -0.60% |
Mar 22, 2024 | 506.890 | 506.890 | 506.890 | 506.890 | 0.16% |
Mar 21, 2024 | 506.100 | 506.100 | 506.100 | 506.100 | 1.72% |
Mar 20, 2024 | 497.550 | 497.550 | 497.550 | 497.550 | 1.13% |
Highest: 507.290 | Lowest: 488.920 | Difference: 18.370 | Average: 499.038 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review