Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.01% |
Nov 20, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.01% |
Nov 19, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.46% |
Nov 18, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.17% |
Nov 15, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.19% |
Nov 14, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.52% |
Nov 13, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.13% |
Nov 12, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.18% |
Nov 11, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.04% |
Nov 08, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.63% |
Nov 07, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.31% |
Nov 06, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 1.32% |
Nov 05, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.61% |
Nov 04, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.92% |
Oct 31, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.20% |
Oct 30, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.28% |
Oct 29, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.14% |
Oct 28, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.20% |
Oct 25, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.10% |
Oct 24, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.04% |
Oct 23, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.49% |
Highest: 97.090 | Lowest: 94.310 | Difference: 2.780 | Average: 95.957 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review