![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -2.05% |
Jun 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.86% |
Jun 25, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.65% |
Jun 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.95% |
Jun 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.23% |
Jun 20, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.53% |
Jun 19, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.37% |
Jun 18, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.64% |
Jun 14, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.21% |
Jun 13, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 1.02% |
Jun 12, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Jun 11, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Jun 10, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 3.80% |
Jun 27, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -2.05% |
Jun 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.86% |
Jun 25, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.65% |
Jun 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.95% |
Jun 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.23% |
Jun 20, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.53% |
Jun 19, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.37% |
Jun 18, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.64% |
Jun 14, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.21% |
Jun 13, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 1.02% |
Jun 12, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Jun 11, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Jun 10, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jun 07, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jun 06, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.36% |
Jun 05, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.70% |
Jun 04, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 1.02% |
Highest: 0.566 | Lowest: 0.540 | Difference: 0.027 | Average: 0.556 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review