Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.63% |
May 24, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.26% |
May 23, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.63% |
May 21, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.04% |
May 20, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.18% |
May 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.21% |
May 16, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.43% |
May 15, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
May 14, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.08% |
May 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.07% |
May 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.15% |
May 09, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.37% |
May 08, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 1.15% |
May 28, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.63% |
May 24, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.26% |
May 23, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.63% |
May 21, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.04% |
May 20, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.18% |
May 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.21% |
May 16, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.43% |
May 15, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
May 14, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.08% |
May 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.07% |
May 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.15% |
May 09, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.37% |
May 08, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.01% |
May 07, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.96% |
May 03, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.55% |
May 02, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.17% |
Apr 30, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.47% |
Highest: 16.024 | Lowest: 15.725 | Difference: 0.299 | Average: 15.914 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review