Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.31% |
Oct 31, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 1.28% |
Oct 30, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.86% |
Oct 29, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.20% |
Oct 28, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | -0.24% |
Oct 25, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.00% |
Oct 24, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.11% |
Oct 22, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -1.38% |
Oct 21, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -0.13% |
Oct 18, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | -0.65% |
Oct 17, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.56% |
Oct 16, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 1.12% |
Oct 15, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | -1.10% |
Oct 11, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | -0.12% |
Oct 10, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.75% |
Oct 09, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | -0.23% |
Oct 08, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.28% |
Oct 07, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.70% |
Oct 04, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.37% |
Oct 03, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | -0.44% |
Oct 02, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.03% |
Highest: 21.542 | Lowest: 20.572 | Difference: 0.970 | Average: 21.120 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review