Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.281 | 28.281 | 28.281 | 28.281 | 0.19% |
May 16, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 0.22% |
May 15, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | -0.29% |
May 14, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.21% |
May 13, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | 0.37% |
May 10, 2024 | 28.085 | 28.085 | 28.085 | 28.085 | 0.20% |
May 09, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | -0.05% |
May 08, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.23% |
May 07, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.17% |
May 03, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | 0.31% |
May 02, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.20% |
Apr 30, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.42% |
Apr 29, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | 0.24% |
Apr 26, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.29% |
Apr 25, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | 0.22% |
Apr 24, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.17% |
Apr 23, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.76% |
Apr 22, 2024 | 27.608 | 27.608 | 27.608 | 27.608 | 1.25% |
Apr 19, 2024 | 27.267 | 27.267 | 27.267 | 27.267 | -1.57% |
Apr 18, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | -0.11% |
Apr 17, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | -1.56% |
Highest: 28.281 | Lowest: 27.267 | Difference: 1.014 | Average: 27.957 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review