Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.12% |
May 16, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.07% |
May 15, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.65% |
May 14, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.10% |
May 13, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | -0.04% |
May 10, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | -0.04% |
May 09, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 0.17% |
May 08, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.08% |
May 07, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.33% |
May 06, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.70% |
May 03, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | 0.69% |
May 02, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.37% |
May 01, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.06% |
Apr 30, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | -0.62% |
Apr 29, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | 0.23% |
Apr 26, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.67% |
Apr 25, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.29% |
Apr 24, 2024 | 22.286 | 22.286 | 22.286 | 22.286 | -0.26% |
Apr 23, 2024 | 22.343 | 22.343 | 22.343 | 22.343 | 0.50% |
Apr 22, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | 0.32% |
Apr 19, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.29% |
Highest: 22.953 | Lowest: 22.161 | Difference: 0.792 | Average: 22.556 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review