Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.23% |
May 09, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 1.37% |
May 08, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.82% |
May 07, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.55% |
May 06, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.42% |
May 03, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 0.88% |
May 02, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 2.05% |
May 01, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -0.06% |
Apr 30, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -1.21% |
Apr 29, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.87% |
Apr 26, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.35% |
Apr 25, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | -0.44% |
Apr 24, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.29% |
Apr 23, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 1.11% |
Apr 22, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.91% |
Apr 19, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.22% |
Apr 18, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 0.23% |
Apr 17, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.52% |
Apr 16, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -1.12% |
Apr 15, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -1.38% |
Highest: 202.390 | Lowest: 190.460 | Difference: 11.930 | Average: 195.741 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review