Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.18% |
Sep 25, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | -0.35% |
Sep 24, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.52% |
Sep 23, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.47% |
Sep 20, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -1.08% |
Sep 19, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.83% |
Sep 18, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.23% |
Sep 17, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.26% |
Sep 16, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.34% |
Sep 13, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.32% |
Sep 12, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.05% |
Sep 11, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.38% |
Sep 10, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.94% |
Sep 09, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.45% |
Sep 06, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -1.96% |
Sep 05, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.55% |
Sep 04, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 1.02% |
Sep 03, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.37% |
Sep 02, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -0.18% |
Aug 30, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 1.05% |
Highest: 3.886 | Lowest: 3.785 | Difference: 0.102 | Average: 3.846 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review