Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 355.803 | 355.803 | 355.803 | 355.803 | 3.05% |
Feb 29, 2024 | 345.287 | 345.287 | 345.287 | 345.287 | 4.17% |
Jan 31, 2024 | 331.461 | 331.461 | 331.461 | 331.461 | 1.82% |
Dec 31, 2023 | 325.540 | 325.540 | 325.540 | 325.540 | 3.02% |
Nov 30, 2023 | 316.003 | 316.003 | 316.003 | 316.003 | 6.32% |
Oct 31, 2023 | 297.216 | 297.216 | 297.216 | 297.216 | -2.19% |
Sep 30, 2023 | 303.868 | 303.868 | 303.868 | 303.868 | -2.40% |
Aug 31, 2023 | 311.334 | 311.334 | 311.334 | 311.334 | -1.43% |
Jul 31, 2023 | 315.835 | 315.835 | 315.835 | 315.835 | 1.93% |
Jun 30, 2023 | 309.850 | 309.850 | 309.850 | 309.850 | 3.87% |
May 31, 2023 | 298.318 | 298.318 | 298.318 | 298.318 | 0.55% |
Apr 30, 2023 | 296.697 | 296.697 | 296.697 | 296.697 | 0.80% |
Mar 31, 2023 | 294.336 | 294.336 | 294.336 | 294.336 | 0.57% |
Feb 28, 2023 | 292.681 | 292.681 | 292.681 | 292.681 | 0.47% |
Jan 31, 2023 | 291.321 | 291.321 | 291.321 | 291.321 | 3.70% |
Dec 31, 2022 | 280.930 | 280.930 | 280.930 | 280.930 | -3.34% |
Nov 30, 2022 | 290.634 | 290.634 | 290.634 | 290.634 | 3.80% |
Oct 31, 2022 | 280.005 | 280.005 | 280.005 | 280.005 | -2.85% |
Aug 31, 2022 | 288.206 | 288.206 | 288.206 | 288.206 | -1.56% |
Jul 31, 2022 | 292.774 | 292.774 | 292.774 | 292.774 | 5.24% |
Jun 30, 2022 | 278.204 | 278.204 | 278.204 | 278.204 | -4.46% |
May 31, 2022 | 291.195 | 291.195 | 291.195 | 291.195 | -1.26% |
Apr 30, 2022 | 294.913 | 294.913 | 294.913 | 294.913 | -4.02% |
Mar 31, 2022 | 307.273 | 307.273 | 307.273 | 307.273 | 2.15% |
Feb 28, 2022 | 300.792 | 300.792 | 300.792 | 300.792 | -2.75% |
Jan 31, 2022 | 309.290 | 309.290 | 309.290 | 309.290 | -3.34% |
Dec 31, 2021 | 319.966 | 319.966 | 319.966 | 319.966 | 3.24% |
Nov 30, 2021 | 309.931 | 309.931 | 309.931 | 309.931 | -0.71% |
Oct 31, 2021 | 312.137 | 312.137 | 312.137 | 312.137 | 4.70% |
Sep 30, 2021 | 298.123 | 298.123 | 298.123 | 298.123 | -16.21% |
Highest: 355.803 | Lowest: 278.204 | Difference: 77.598 | Average: 304.664 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review