Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 292.847 | 292.847 | 292.847 | 292.847 | -2.17% |
Mar 31, 2024 | 299.354 | 299.354 | 299.354 | 299.354 | 2.37% |
Feb 29, 2024 | 292.435 | 292.435 | 292.435 | 292.435 | 3.07% |
Jan 31, 2024 | 283.736 | 283.736 | 283.736 | 283.736 | 1.32% |
Dec 31, 2023 | 280.049 | 280.049 | 280.049 | 280.049 | 2.56% |
Nov 30, 2023 | 273.064 | 273.064 | 273.064 | 273.064 | 4.99% |
Oct 31, 2023 | 260.074 | 260.074 | 260.074 | 260.074 | -1.64% |
Sep 30, 2023 | 264.404 | 264.404 | 264.404 | 264.404 | -2.06% |
Aug 31, 2023 | 269.978 | 269.978 | 269.978 | 269.978 | -1.14% |
Jul 31, 2023 | 273.101 | 273.101 | 273.101 | 273.101 | 1.59% |
Jun 30, 2023 | 268.825 | 268.825 | 268.825 | 268.825 | 2.65% |
May 31, 2023 | 261.893 | 261.893 | 261.893 | 261.893 | 0.38% |
Apr 30, 2023 | 260.912 | 260.912 | 260.912 | 260.912 | 0.66% |
Mar 31, 2023 | 259.201 | 259.201 | 259.201 | 259.201 | 0.53% |
Feb 28, 2023 | 257.840 | 257.840 | 257.840 | 257.840 | 0.25% |
Jan 31, 2023 | 257.195 | 257.195 | 257.195 | 257.195 | 2.99% |
Dec 31, 2022 | 249.737 | 249.737 | 249.737 | 249.737 | -2.82% |
Nov 30, 2022 | 256.974 | 256.974 | 256.974 | 256.974 | 3.21% |
Oct 31, 2022 | 248.978 | 248.978 | 248.978 | 248.978 | -2.72% |
Aug 31, 2022 | 255.940 | 255.940 | 255.940 | 255.940 | -1.75% |
Jul 31, 2022 | 260.498 | 260.498 | 260.498 | 260.498 | 4.69% |
Jun 30, 2022 | 248.826 | 248.826 | 248.826 | 248.826 | -3.98% |
May 31, 2022 | 259.139 | 259.139 | 259.139 | 259.139 | -1.16% |
Apr 30, 2022 | 262.181 | 262.181 | 262.181 | 262.181 | -3.27% |
Mar 31, 2022 | 271.047 | 271.047 | 271.047 | 271.047 | 1.65% |
Feb 28, 2022 | 266.650 | 266.650 | 266.650 | 266.650 | -2.30% |
Jan 31, 2022 | 272.930 | 272.930 | 272.930 | 272.930 | -2.64% |
Dec 31, 2021 | 280.321 | 280.321 | 280.321 | 280.321 | 2.66% |
Nov 30, 2021 | 273.067 | 273.067 | 273.067 | 273.067 | -6.75% |
Apr 30, 2024 | 292.847 | 292.847 | 292.847 | 292.847 | -2.17% |
Highest: 299.354 | Lowest: 248.826 | Difference: 50.527 | Average: 268.468 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review